CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 1.086 | 1.086 | 1.074 | 1.068 | 42 |
| 23.08.23 | 1.068 | 1.081 | 1.068 | 1.087 | 34 |
| 22.08.23 | 1.060 | 1.065 | 1.053 | 1.055 | 31 |
| 21.08.23 | 1.067 | 1.067 | 1.064 | 1.061 | 6 |
| 18.08.23 | 1.075 | 1.086 | 1.059 | 1.063 | 83 |
| 17.08.23 | 1.156 | 1.156 | 1.150 | 1.143 | 23 |
| 16.08.23 | 1.192 | 1.192 | 1.192 | 1.196 | 20 |
| 15.08.23 | 1.202 | 1.202 | 1.202 | 1.202 | 0 |
| 14.08.23 | 1.211 | 1.211 | 1.211 | 1.211 | 0 |
| 11.08.23 | 1.206 | 1.206 | 1.206 | 1.206 | 0 |
| 10.08.23 | 1.204 | 1.204 | 1.204 | 1.204 | 0 |
| 09.08.23 | 1.227 | 1.236 | 1.224 | 1.207 | 15 |
| 08.08.23 | 1.195 | 1.195 | 1.183 | 1.224 | 7 |
| 07.08.23 | 1.173 | 1.173 | 1.173 | 1.184 | 2 |
| 04.08.23 | 1.178 | 1.178 | 1.178 | 1.178 | 0 |
| 03.08.23 | 1.188 | 1.201 | 1.188 | 1.199 | 4 |
| 02.08.23 | 1.216 | 1.216 | 1.206 | 1.194 | 25 |
| 01.08.23 | 1.187 | 1.188 | 1.187 | 1.196 | 3 |
| 31.07.23 | 1.206 | 1.206 | 1.195 | 1.192 | 9 |
| 28.07.23 | 1.191 | 1.191 | 1.190 | 1.197 | 5 |
| 27.07.23 | 1.194 | 1.194 | 1.194 | 1.196 | 2 |
| 26.07.23 | 1.191 | 1.191 | 1.191 | 1.191 | 0 |
| 25.07.23 | 1.189 | 1.192 | 1.189 | 1.188 | 6 |
| 24.07.23 | 1.216 | 1.216 | 1.175 | 1.183 | 58 |
| 21.07.23 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
