FU Fonds - IR Dachfonds P
WKN: HAFX27 / ISIN: LU1564460761Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.23 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 21.07.23 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 20.07.23 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 19.07.23 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 18.07.23 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 17.07.23 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 14.07.23 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 13.07.23 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 12.07.23 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 11.07.23 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 10.07.23 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 07.07.23 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 06.07.23 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 05.07.23 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 04.07.23 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 03.07.23 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 30.06.23 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 29.06.23 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 28.06.23 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 27.06.23 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 26.06.23 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 22.06.23 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 21.06.23 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 20.06.23 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 19.06.23 | 27,13 | 27,13 | 27,13 | 27,13 | - |
