Frankfurter Long-Term Value Fund G
WKN: A2DTMS / ISIN: DE000A2DTMS5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.23 | 8.738 | 8.738 | 8.738 | 8.738 | - |
| 04.08.23 | 8.739 | 8.739 | 8.739 | 8.739 | - |
| 03.08.23 | 8.727 | 8.727 | 8.727 | 8.727 | - |
| 02.08.23 | 8.717 | 8.717 | 8.717 | 8.717 | - |
| 01.08.23 | 8.774 | 8.774 | 8.774 | 8.774 | - |
| 31.07.23 | 8.799 | 8.799 | 8.799 | 8.799 | - |
| 28.07.23 | 8.785 | 8.785 | 8.785 | 8.785 | - |
| 27.07.23 | 8.771 | 8.771 | 8.771 | 8.771 | - |
| 26.07.23 | 8.750 | 8.750 | 8.750 | 8.750 | - |
| 25.07.23 | 8.784 | 8.784 | 8.784 | 8.784 | - |
| 24.07.23 | 8.767 | 8.767 | 8.767 | 8.767 | - |
| 21.07.23 | 8.838 | 8.838 | 8.838 | 8.838 | - |
| 20.07.23 | 8.788 | 8.788 | 8.788 | 8.788 | - |
| 19.07.23 | 8.789 | 8.789 | 8.789 | 8.789 | - |
| 18.07.23 | 8.765 | 8.765 | 8.765 | 8.765 | - |
| 17.07.23 | 8.696 | 8.696 | 8.696 | 8.696 | - |
| 14.07.23 | 8.740 | 8.740 | 8.740 | 8.740 | - |
| 13.07.23 | 8.767 | 8.767 | 8.767 | 8.767 | - |
| 12.07.23 | 8.740 | 8.740 | 8.740 | 8.740 | - |
| 11.07.23 | 8.721 | 8.721 | 8.721 | 8.721 | - |
| 10.07.23 | 8.705 | 8.705 | 8.705 | 8.705 | - |
| 07.07.23 | 8.719 | 8.719 | 8.719 | 8.719 | - |
| 06.07.23 | 8.697 | 8.697 | 8.697 | 8.697 | - |
| 05.07.23 | 8.785 | 8.785 | 8.785 | 8.785 | - |
| 04.07.23 | 8.830 | 8.830 | 8.830 | 8.830 | - |
