Berenberg Eurozone Focus Fund R A
WKN: A2DVQG / ISIN: LU1637618403Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.23 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 09.08.23 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 08.08.23 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 07.08.23 | 136,54 | 136,54 | 136,54 | 136,54 | 0 |
| 04.08.23 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 03.08.23 | 136,66 | 136,66 | 136,66 | 136,66 | 0 |
| 02.08.23 | 140,06 | 140,06 | 140,06 | 138,44 | 86 |
| 01.08.23 | 140,56 | 140,56 | 140,56 | 140,56 | 0 |
| 31.07.23 | 141,46 | 141,46 | 141,46 | 141,46 | 0 |
| 28.07.23 | 141,71 | 141,71 | 141,71 | 141,71 | 0 |
| 27.07.23 | 139,54 | 139,54 | 139,54 | 139,54 | 0 |
| 26.07.23 | 138,79 | 138,79 | 138,79 | 138,79 | 0 |
| 25.07.23 | 139,02 | 139,02 | 139,02 | 139,02 | 0 |
| 24.07.23 | 138,83 | 138,83 | 138,83 | 138,83 | 0 |
| 21.07.23 | 138,82 | 138,82 | 138,82 | 138,82 | 0 |
| 20.07.23 | 139,09 | 139,09 | 139,09 | 139,09 | 0 |
| 19.07.23 | 138,91 | 138,91 | 138,91 | 138,91 | 0 |
| 18.07.23 | 139,21 | 139,21 | 139,21 | 139,21 | 0 |
| 17.07.23 | 139,79 | 139,79 | 139,79 | 139,79 | 0 |
| 14.07.23 | 139,78 | 139,78 | 139,78 | 139,78 | 0 |
| 13.07.23 | 139,55 | 139,55 | 139,55 | 139,55 | 0 |
| 12.07.23 | 137,74 | 137,74 | 137,74 | 137,74 | 0 |
| 11.07.23 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
| 10.07.23 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 07.07.23 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
