Der Zukunftsfonds C
WKN: A2DTM6 / ISIN: DE000A2DTM69Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 53,50 | 53,59 | 53,59 | 53,59 | 0 |
| 17.08.23 | 53,55 | 53,65 | 53,55 | 53,63 | 0 |
| 16.08.23 | 53,76 | 53,93 | 53,65 | 53,65 | 0 |
| 15.08.23 | 53,96 | 53,98 | 53,93 | 53,93 | 0 |
| 14.08.23 | 53,89 | 53,98 | 53,98 | 53,98 | 0 |
| 11.08.23 | 53,91 | 54,01 | 53,91 | 53,97 | 0 |
| 10.08.23 | 53,95 | 54,09 | 53,95 | 54,01 | 0 |
| 09.08.23 | 53,99 | 54,09 | 53,99 | 54,09 | 0 |
| 08.08.23 | 53,96 | 54,07 | 53,96 | 54,06 | 0 |
| 07.08.23 | 53,97 | 54,10 | 53,97 | 54,07 | 0 |
| 04.08.23 | 53,98 | 54,14 | 53,98 | 54,10 | 0 |
| 03.08.23 | 54,20 | 54,14 | 54,14 | 54,14 | 0 |
| 02.08.23 | 54,19 | 54,60 | 54,19 | 54,43 | 0 |
| 01.08.23 | 54,29 | 54,60 | 54,60 | 54,60 | 0 |
| 31.07.23 | 54,24 | 54,39 | 54,24 | 54,39 | 0 |
| 28.07.23 | 54,12 | 54,42 | 54,12 | 54,28 | 0 |
| 27.07.23 | 54,02 | 54,27 | 54,02 | 54,25 | 0 |
| 26.07.23 | 54,04 | 54,26 | 54,02 | 54,26 | 0 |
| 25.07.23 | 54,02 | 54,11 | 53,99 | 54,07 | 0 |
| 24.07.23 | 54,02 | 54,04 | 54,04 | 54,04 | 0 |
| 21.07.23 | 53,95 | 54,15 | 53,95 | 53,98 | 0 |
| 20.07.23 | 53,92 | 54,15 | 53,92 | 54,15 | 0 |
| 19.07.23 | 53,47 | 54,11 | 53,47 | 54,11 | 0 |
| 18.07.23 | 54,01 | 54,05 | 53,92 | 53,94 | 0 |
| 17.07.23 | 54,24 | 54,26 | 54,01 | 54,02 | 0 |
