Candriam Bonds Emerging Markets N
WKN: 722618 / ISIN: LU0144751251Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 1.982 | 1.982 | 1.982 | 1.982 | - |
| 11.07.23 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 10.07.23 | 1.952 | 1.952 | 1.952 | 1.952 | - |
| 07.07.23 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 06.07.23 | 1.954 | 1.954 | 1.954 | 1.954 | - |
| 05.07.23 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 04.07.23 | 1.982 | 1.982 | 1.982 | 1.982 | - |
| 03.07.23 | 1.983 | 1.983 | 1.983 | 1.983 | - |
| 30.06.23 | 1.982 | 1.982 | 1.982 | 1.982 | - |
| 29.06.23 | 1.975 | 1.975 | 1.975 | 1.975 | - |
| 28.06.23 | 1.979 | 1.979 | 1.979 | 1.979 | - |
| 27.06.23 | 1.975 | 1.975 | 1.975 | 1.975 | - |
| 26.06.23 | 1.953 | 1.953 | 1.953 | 1.953 | - |
| 22.06.23 | 1.959 | 1.959 | 1.959 | 1.959 | - |
| 21.06.23 | 1.959 | 1.959 | 1.959 | 1.959 | - |
| 20.06.23 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 19.06.23 | 1.943 | 1.943 | 1.943 | 1.943 | - |
| 16.06.23 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 15.06.23 | 1.942 | 1.942 | 1.942 | 1.942 | - |
| 14.06.23 | 1.936 | 1.936 | 1.936 | 1.936 | - |
| 13.06.23 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| 12.06.23 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 09.06.23 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 08.06.23 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 07.06.23 | 1.922 | 1.922 | 1.922 | 1.922 | - |
