WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 32,54 | 32,54 | 32,54 | 32,54 | 0 |
| 17.08.23 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 16.08.23 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 15.08.23 | 32,62 | 32,62 | 32,62 | 32,62 | 0 |
| 14.08.23 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
| 11.08.23 | 32,96 | 32,96 | 32,96 | 32,96 | 0 |
| 10.08.23 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 09.08.23 | 33,06 | 33,06 | 33,06 | 33,06 | 0 |
| 08.08.23 | 32,43 | 32,43 | 32,43 | 32,43 | 0 |
| 07.08.23 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
| 04.08.23 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 03.08.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 02.08.23 | 31,55 | 31,55 | 31,55 | 31,55 | 0 |
| 01.08.23 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 31.07.23 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 28.07.23 | 31,58 | 31,58 | 31,58 | 31,58 | 0 |
| 27.07.23 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 26.07.23 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 25.07.23 | 31,17 | 31,17 | 31,17 | 31,17 | 0 |
| 24.07.23 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 21.07.23 | 30,28 | 30,28 | 30,28 | 30,28 | 0 |
| 20.07.23 | 29,87 | 29,87 | 29,87 | 29,87 | 0 |
| 19.07.23 | 29,57 | 29,57 | 29,57 | 29,57 | 0 |
| 18.07.23 | 29,44 | 29,44 | 29,44 | 29,44 | 0 |
| 17.07.23 | 28,98 | 28,98 | 28,98 | 28,98 | 0 |
