KBI Global Sustainable Infrastructure Fund F EUR Dist
WKN: A2P220 / ISIN: IE00BKPSDL06Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 13,38 | 13,38 | 13,38 | 13,38 | - |
| 18.09.23 | 13,46 | 13,46 | 13,46 | 13,46 | - |
| 15.09.23 | 13,53 | 13,53 | 13,53 | 13,53 | - |
| 14.09.23 | 13,24 | 13,24 | 13,24 | 13,24 | - |
| 13.09.23 | 13,27 | 13,27 | 13,27 | 13,27 | - |
| 12.09.23 | 13,27 | 13,27 | 13,27 | 13,27 | - |
| 11.09.23 | 13,28 | 13,28 | 13,28 | 13,28 | - |
| 08.09.23 | 13,28 | 13,28 | 13,28 | 13,28 | - |
| 07.09.23 | 13,24 | 13,24 | 13,24 | 13,24 | - |
| 06.09.23 | 13,37 | 13,37 | 13,37 | 13,37 | - |
| 05.09.23 | 13,44 | 13,44 | 13,44 | 13,44 | - |
| 04.09.23 | 13,44 | 13,44 | 13,44 | 13,44 | - |
| 01.09.23 | 13,42 | 13,42 | 13,42 | 13,42 | - |
| 31.08.23 | 13,67 | 13,67 | 13,67 | 13,67 | - |
| 30.08.23 | 13,83 | 13,83 | 13,83 | 13,83 | - |
| 29.08.23 | 13,71 | 13,71 | 13,71 | 13,71 | - |
| 28.08.23 | 13,68 | 13,68 | 13,68 | 13,68 | - |
| 25.08.23 | 13,60 | 13,60 | 13,60 | 13,60 | - |
| 24.08.23 | 13,63 | 13,63 | 13,63 | 13,63 | - |
| 23.08.23 | 13,48 | 13,48 | 13,48 | 13,48 | - |
| 22.08.23 | 13,37 | 13,37 | 13,37 | 13,37 | - |
| 21.08.23 | 13,50 | 13,50 | 13,50 | 13,50 | - |
| 18.08.23 | 13,47 | 13,47 | 13,47 | 13,47 | - |
| 17.08.23 | 13,59 | 13,59 | 13,59 | 13,59 | - |
| 16.08.23 | 13,63 | 13,63 | 13,63 | 13,63 | - |
