SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF (Dist)
WKN: A3CNJK / ISIN: IE00BYTH5T38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 21.08.23 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 18.08.23 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 17.08.23 | 19,19 | 19,19 | 19,19 | 19,07 | 105 |
| 16.08.23 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 15.08.23 | 19,35 | 19,35 | 19,35 | 19,22 | 18 |
| 14.08.23 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 11.08.23 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 10.08.23 | 19,50 | 19,50 | 19,50 | 19,49 | 1 |
| 09.08.23 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 08.08.23 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 07.08.23 | 19,26 | 19,26 | 19,26 | 19,31 | 5 |
| 04.08.23 | 19,27 | 19,27 | 19,27 | 19,16 | 60 |
| 03.08.23 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 02.08.23 | 19,58 | 19,58 | 19,58 | 19,35 | 140 |
| 01.08.23 | 19,74 | 19,74 | 19,74 | 19,70 | 1 |
| 31.07.23 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 28.07.23 | 19,88 | 19,88 | 19,88 | 19,85 | 60 |
| 27.07.23 | 19,78 | 19,78 | 19,78 | 19,76 | 1 |
| 26.07.23 | 19,78 | 19,78 | 19,78 | 19,75 | 60 |
| 25.07.23 | 19,75 | 19,75 | 19,75 | 19,68 | 70 |
| 24.07.23 | 19,67 | 19,67 | 19,67 | 19,67 | 3 |
| 21.07.23 | 19,60 | 19,60 | 19,60 | 19,67 | 50 |
| 20.07.23 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 19.07.23 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
