HANetf SparkChange Physical Carbon EUA ETC
WKN: A3GSS6 / ISIN: XS2353177293Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 87,30 | 87,30 | 86,81 | 85,37 | 1003 |
| 22.08.23 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 21.08.23 | 84,74 | 84,74 | 84,74 | 85,20 | 11 |
| 18.08.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 17.08.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 16.08.23 | 85,97 | 85,97 | 85,97 | 85,89 | 35 |
| 15.08.23 | 85,78 | 85,78 | 85,78 | 84,22 | 2 |
| 14.08.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 11.08.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 10.08.23 | 80,38 | 80,38 | 80,38 | 82,01 | 1 |
| 09.08.23 | 82,40 | 82,40 | 82,40 | 81,39 | 100 |
| 08.08.23 | 81,33 | 81,33 | 81,33 | 81,33 | 0 |
| 07.08.23 | 81,62 | 81,62 | 80,56 | 80,17 | 87 |
| 04.08.23 | 82,53 | 82,53 | 82,53 | 81,28 | 36 |
| 03.08.23 | 80,75 | 80,75 | 80,75 | 81,86 | 20 |
| 02.08.23 | 80,49 | 80,49 | 80,49 | 80,45 | 20 |
| 01.08.23 | 84,43 | 84,43 | 81,48 | 82,07 | 33 |
| 31.07.23 | 84,41 | 84,41 | 84,41 | 83,97 | 20 |
| 28.07.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 27.07.23 | 86,71 | 86,71 | 86,71 | 87,80 | 1 |
| 26.07.23 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 25.07.23 | 89,59 | 89,59 | 89,59 | 89,12 | 30 |
| 24.07.23 | 89,55 | 89,55 | 89,55 | 88,10 | 3 |
| 21.07.23 | 88,40 | 89,04 | 88,40 | 88,71 | 210 |
| 20.07.23 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
