VanEck Genomics and Healthcare Innovators UCITS ETF USD A
WKN: A3DSGJ / ISIN: IE000B9PQW54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
| 15.08.23 | 18,42 | 18,42 | 18,39 | 18,33 | 47 |
| 14.08.23 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 11.08.23 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 10.08.23 | 18,23 | 18,23 | 18,23 | 18,39 | 1 |
| 09.08.23 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 08.08.23 | 18,27 | 18,27 | 18,27 | 18,43 | 27 |
| 07.08.23 | 18,85 | 18,85 | 18,73 | 18,47 | 30 |
| 04.08.23 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 03.08.23 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 02.08.23 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 01.08.23 | 19,47 | 19,47 | 19,47 | 19,24 | 19 |
| 31.07.23 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 28.07.23 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 27.07.23 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 26.07.23 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 25.07.23 | 19,19 | 19,19 | 19,19 | 19,15 | 55 |
| 24.07.23 | 19,32 | 19,32 | 19,32 | 19,19 | 27 |
| 21.07.23 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 20.07.23 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 19.07.23 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 18.07.23 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 17.07.23 | 19,13 | 19,18 | 19,13 | 19,17 | 38 |
| 14.07.23 | 19,23 | 19,23 | 19,23 | 19,04 | 25 |
| 13.07.23 | 19,15 | 19,34 | 19,15 | 19,18 | 2 |
