WisdomTree Blockchain UCITS ETF - USD Acc
WKN: A3DJ99 / ISIN: IE000940RNE6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 20,30 | 20,41 | 19,80 | 19,80 | 250 |
| 15.08.23 | 21,29 | 21,29 | 20,62 | 20,62 | 0 |
| 14.08.23 | 21,40 | 21,19 | 21,13 | 21,19 | 0 |
| 11.08.23 | 21,32 | 21,53 | 21,07 | 21,41 | 0 |
| 10.08.23 | 21,76 | 22,25 | 21,32 | 21,33 | 0 |
| 09.08.23 | 22,38 | 22,64 | 22,31 | 22,64 | 0 |
| 08.08.23 | 21,63 | 22,16 | 21,60 | 22,14 | 0 |
| 07.08.23 | 22,46 | 22,60 | 22,35 | 22,50 | 0 |
| 04.08.23 | 23,43 | 23,64 | 22,28 | 22,28 | 41 |
| 03.08.23 | 23,61 | 23,49 | 23,46 | 23,49 | 41 |
| 02.08.23 | 24,34 | 24,34 | 23,60 | 23,73 | 0 |
| 01.08.23 | 24,99 | 24,00 | 23,99 | 24,00 | 0 |
| 31.07.23 | 24,50 | 25,41 | 24,50 | 25,15 | 0 |
| 28.07.23 | 24,12 | 24,74 | 24,05 | 24,55 | 0 |
| 27.07.23 | 24,86 | 25,53 | 24,86 | 25,53 | 0 |
| 26.07.23 | 24,34 | 24,94 | 24,30 | 24,52 | 450 |
| 25.07.23 | 24,80 | 24,82 | 23,82 | 24,45 | 50 |
| 24.07.23 | 24,80 | 24,08 | 24,06 | 24,06 | 50 |
| 21.07.23 | 24,80 | 25,10 | 24,36 | 24,67 | 0 |
| 20.07.23 | 25,71 | 26,03 | 24,73 | 24,81 | 0 |
| 19.07.23 | 25,10 | 25,77 | 25,10 | 25,77 | 0 |
| 18.07.23 | 25,70 | 25,70 | 24,77 | 24,94 | 0 |
| 17.07.23 | 25,89 | 25,93 | 25,46 | 25,62 | 160 |
| 14.07.23 | 26,72 | 27,28 | 25,69 | 25,83 | 1080 |
| 13.07.23 | 24,00 | 24,80 | 24,00 | 24,71 | 0 |
