Legg Mason Capital Management Value Fund C AUSS. (A)
WKN: A0B9KN / ISIN: IE0034205207Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.23 | 298,10 | 298,10 | 298,10 | 298,10 | - |
| 31.07.23 | 300,73 | 300,73 | 300,73 | 300,73 | - |
| 28.07.23 | 299,56 | 299,56 | 299,56 | 299,56 | - |
| 27.07.23 | 297,29 | 297,29 | 297,29 | 297,29 | - |
| 25.07.23 | 298,94 | 298,94 | 298,94 | 298,94 | - |
| 24.07.23 | 298,85 | 298,85 | 298,85 | 298,85 | - |
| 21.07.23 | 297,90 | 297,90 | 297,90 | 297,90 | - |
| 20.07.23 | 297,43 | 297,43 | 297,43 | 297,43 | - |
| 19.07.23 | 296,64 | 296,64 | 296,64 | 296,64 | - |
| 17.07.23 | 292,46 | 292,46 | 292,46 | 292,46 | - |
| 14.07.23 | 291,06 | 291,06 | 291,06 | 291,06 | - |
| 13.07.23 | 293,18 | 293,18 | 293,18 | 293,18 | - |
| 12.07.23 | 290,23 | 290,23 | 290,23 | 290,23 | - |
| 11.07.23 | 288,00 | 288,00 | 288,00 | 288,00 | - |
| 10.07.23 | 284,94 | 284,94 | 284,94 | 284,94 | - |
| 07.07.23 | 282,83 | 282,83 | 282,83 | 282,83 | - |
| 06.07.23 | 280,11 | 280,11 | 280,11 | 280,11 | - |
| 05.07.23 | 283,59 | 283,59 | 283,59 | 283,59 | - |
| 03.07.23 | 285,05 | 285,05 | 285,05 | 285,05 | - |
| 30.06.23 | 284,60 | 284,60 | 284,60 | 284,60 | - |
| 29.06.23 | 282,04 | 282,04 | 282,04 | 282,04 | - |
| 28.06.23 | 280,71 | 280,71 | 280,71 | 280,71 | - |
| 27.06.23 | 281,49 | 281,49 | 281,49 | 281,49 | - |
| 26.06.23 | 279,15 | 279,15 | 279,15 | 279,15 | - |
| 23.06.23 | 278,20 | 278,20 | 278,20 | 278,20 | - |
