Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.22 | 1.866 | 1.866 | 1.866 | 1.866 | - |
| 16.09.22 | 1.859 | 1.859 | 1.859 | 1.859 | - |
| 15.09.22 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 13.09.22 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 12.09.22 | 1.974 | 1.974 | 1.974 | 1.974 | - |
| 09.09.22 | 1.964 | 1.964 | 1.964 | 1.964 | - |
| 07.09.22 | 1.937 | 1.937 | 1.937 | 1.937 | - |
| 02.09.22 | 1.904 | 1.904 | 1.904 | 1.904 | - |
| 01.09.22 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 30.08.22 | 1.948 | 1.948 | 1.948 | 1.948 | - |
| 29.08.22 | 1.962 | 1.962 | 1.962 | 1.962 | - |
| 26.08.22 | 1.979 | 1.979 | 1.979 | 1.979 | - |
| 25.08.22 | 2.050 | 2.050 | 2.050 | 2.050 | - |
| 24.08.22 | 2.023 | 2.023 | 2.023 | 2.023 | - |
| 23.08.22 | 2.014 | 2.014 | 2.014 | 2.014 | - |
| 19.08.22 | 2.051 | 2.051 | 2.051 | 2.051 | - |
| 18.08.22 | 2.072 | 2.072 | 2.072 | 2.072 | - |
| 16.08.22 | 2.077 | 2.077 | 2.077 | 2.077 | - |
| 15.08.22 | 2.081 | 2.081 | 2.081 | 2.081 | - |
| 12.08.22 | 2.066 | 2.066 | 2.066 | 2.066 | - |
| 10.08.22 | 2.027 | 2.027 | 2.027 | 2.027 | - |
| 09.08.22 | 2.002 | 2.002 | 2.002 | 2.002 | - |
| 08.08.22 | 2.018 | 2.018 | 2.018 | 2.018 | - |
| 05.08.22 | 2.025 | 2.025 | 2.025 | 2.025 | - |
| 04.08.22 | 2.032 | 2.032 | 2.032 | 2.032 | - |
