DWS Covered Bond Fund LD
WKN: 847653 / ISIN: DE0008476532Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 47,32 | 47,39 | 47,32 | 47,39 | 0 |
| 23.08.23 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 22.08.23 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 21.08.23 | 47,07 | 47,07 | 47,07 | 47,07 | 0 |
| 18.08.23 | 46,93 | 47,12 | 46,93 | 47,06 | 0 |
| 17.08.23 | 47,00 | 47,01 | 47,00 | 47,01 | 0 |
| 16.08.23 | 46,74 | 46,79 | 46,74 | 46,79 | 0 |
| 15.08.23 | 47,01 | 47,01 | 46,85 | 46,85 | 0 |
| 14.08.23 | 47,08 | 47,08 | 47,08 | 47,08 | 515 |
| 11.08.23 | 47,22 | 47,22 | 47,16 | 47,17 | 95 |
| 10.08.23 | 47,25 | 47,25 | 47,22 | 47,22 | 0 |
| 09.08.23 | 47,26 | 47,28 | 47,26 | 47,28 | 0 |
| 08.08.23 | 47,12 | 47,24 | 47,12 | 47,24 | 400 |
| 07.08.23 | 47,11 | 47,11 | 47,11 | 47,11 | 0 |
| 04.08.23 | 47,15 | 47,15 | 47,09 | 47,13 | 0 |
| 03.08.23 | 47,17 | 47,28 | 47,17 | 47,28 | 0 |
| 02.08.23 | 47,20 | 47,30 | 47,20 | 47,30 | 0 |
| 01.08.23 | 47,22 | 47,23 | 47,22 | 47,23 | 0 |
| 31.07.23 | 47,18 | 47,18 | 47,15 | 47,15 | 87 |
| 28.07.23 | 47,21 | 47,32 | 47,21 | 47,29 | 0 |
| 27.07.23 | 47,16 | 47,24 | 47,16 | 47,24 | 0 |
| 26.07.23 | 47,23 | 47,23 | 47,21 | 47,21 | 0 |
| 25.07.23 | 47,26 | 47,26 | 47,23 | 47,23 | 0 |
| 24.07.23 | 47,10 | 47,27 | 47,10 | 47,27 | 0 |
| 21.07.23 | 47,15 | 47,16 | 47,14 | 47,16 | 0 |
