Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 24,08 | 24,21 | 23,97 | 24,21 | 0 |
| 22.08.23 | 23,95 | 24,13 | 23,95 | 23,96 | 0 |
| 21.08.23 | 23,86 | 24,04 | 23,86 | 23,93 | 0 |
| 18.08.23 | 23,94 | 23,94 | 23,77 | 23,89 | 0 |
| 17.08.23 | 24,02 | 24,11 | 23,90 | 23,90 | 0 |
| 16.08.23 | 24,09 | 24,27 | 24,09 | 24,09 | 0 |
| 15.08.23 | 24,52 | 24,52 | 24,13 | 24,13 | 0 |
| 14.08.23 | 24,33 | 24,47 | 24,33 | 24,47 | 0 |
| 11.08.23 | 24,54 | 24,54 | 24,35 | 24,38 | 0 |
| 10.08.23 | 24,53 | 24,80 | 24,53 | 24,54 | 0 |
| 09.08.23 | 24,43 | 24,54 | 24,38 | 24,46 | 0 |
| 08.08.23 | 24,25 | 24,35 | 24,03 | 24,35 | 0 |
| 07.08.23 | 24,26 | 24,40 | 24,20 | 24,40 | 0 |
| 04.08.23 | 24,43 | 24,51 | 24,18 | 24,18 | 0 |
| 03.08.23 | 24,48 | 24,48 | 24,27 | 24,35 | 0 |
| 02.08.23 | 24,47 | 24,52 | 24,31 | 24,45 | 0 |
| 01.08.23 | 25,07 | 25,07 | 24,69 | 24,69 | 0 |
| 31.07.23 | 25,03 | 25,13 | 25,02 | 25,08 | 0 |
| 28.07.23 | 25,02 | 25,23 | 25,02 | 25,03 | 0 |
| 27.07.23 | 24,86 | 25,29 | 24,84 | 24,95 | 0 |
| 26.07.23 | 24,86 | 24,86 | 24,55 | 24,79 | 0 |
| 25.07.23 | 24,71 | 24,89 | 24,69 | 24,86 | 0 |
| 24.07.23 | 24,70 | 24,76 | 24,66 | 24,71 | 0 |
| 21.07.23 | 24,67 | 24,83 | 24,64 | 24,76 | 0 |
| 20.07.23 | 24,63 | 24,76 | 24,60 | 24,64 | 0 |
