Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 3.857 | 3.857 | 3.857 | 3.857 | 0 |
| 22.08.23 | 3.873 | 3.873 | 3.873 | 3.873 | 0 |
| 21.08.23 | 3.874 | 3.874 | 3.874 | 3.874 | 0 |
| 18.08.23 | 3.882 | 3.882 | 3.882 | 3.882 | 0 |
| 17.08.23 | 3.901 | 3.901 | 3.901 | 3.901 | 0 |
| 16.08.23 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 15.08.23 | 3.945 | 3.945 | 3.945 | 3.945 | 0 |
| 14.08.23 | 3.945 | 3.945 | 3.945 | 3.945 | 0 |
| 11.08.23 | 3.998 | 3.998 | 3.998 | 3.998 | 0 |
| 10.08.23 | 4.059 | 4.059 | 4.059 | 4.059 | 0 |
| 09.08.23 | 4.031 | 4.031 | 4.031 | 4.031 | 0 |
| 08.08.23 | 4.046 | 4.046 | 4.046 | 4.046 | 0 |
| 07.08.23 | 4.065 | 4.065 | 4.065 | 4.065 | 0 |
| 04.08.23 | 4.065 | 4.065 | 4.065 | 4.065 | 0 |
| 03.08.23 | 4.058 | 4.058 | 4.058 | 4.058 | 0 |
| 02.08.23 | 4.073 | 4.073 | 4.073 | 4.073 | 0 |
| 01.08.23 | 4.133 | 4.133 | 4.133 | 4.133 | 0 |
| 31.07.23 | 4.124 | 4.124 | 4.124 | 4.124 | 0 |
| 28.07.23 | 4.115 | 4.115 | 4.115 | 4.115 | 0 |
| 27.07.23 | 4.083 | 4.083 | 4.083 | 4.083 | 0 |
| 26.07.23 | 4.080 | 4.080 | 4.080 | 4.080 | 0 |
| 25.07.23 | 4.076 | 4.076 | 4.076 | 4.076 | 0 |
| 24.07.23 | 4.058 | 4.058 | 4.058 | 4.058 | 0 |
| 21.07.23 | 4.065 | 4.065 | 4.065 | 4.065 | 0 |
| 20.07.23 | 4.110 | 4.110 | 4.110 | 4.110 | 0 |
