AB - Global High Yield Portfolio B2 Acc
WKN: 933572 / ISIN: LU0095035522Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 22,46 | 22,46 | 22,46 | 22,46 | - |
| 11.07.23 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 10.07.23 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 07.07.23 | 22,17 | 22,17 | 22,17 | 22,17 | - |
| 06.07.23 | 22,15 | 22,15 | 22,15 | 22,15 | - |
| 05.07.23 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 03.07.23 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 30.06.23 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 29.06.23 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 28.06.23 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 27.06.23 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 26.06.23 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 22.06.23 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 21.06.23 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 20.06.23 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 16.06.23 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 15.06.23 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 14.06.23 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 13.06.23 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 12.06.23 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 09.06.23 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 08.06.23 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 07.06.23 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 06.06.23 | 22,16 | 22,16 | 22,16 | 22,16 | - |
| 05.06.23 | 22,13 | 22,13 | 22,13 | 22,13 | - |
