LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 1.419 | 1.424 | 1.417 | 1.424 | 0 |
| 22.08.23 | 1.414 | 1.420 | 1.413 | 1.413 | 0 |
| 21.08.23 | 1.408 | 1.416 | 1.406 | 1.413 | 0 |
| 18.08.23 | 1.414 | 1.414 | 1.403 | 1.411 | 0 |
| 17.08.23 | 1.423 | 1.430 | 1.414 | 1.414 | 0 |
| 16.08.23 | 1.432 | 1.439 | 1.431 | 1.431 | 0 |
| 15.08.23 | 1.451 | 1.451 | 1.434 | 1.435 | 0 |
| 14.08.23 | 1.442 | 1.448 | 1.442 | 1.448 | 0 |
| 11.08.23 | 1.448 | 1.449 | 1.439 | 1.446 | 0 |
| 10.08.23 | 1.451 | 1.459 | 1.449 | 1.449 | 0 |
| 09.08.23 | 1.440 | 1.450 | 1.440 | 1.448 | 0 |
| 08.08.23 | 1.442 | 1.443 | 1.435 | 1.441 | 0 |
| 07.08.23 | 1.452 | 1.455 | 1.443 | 1.449 | 0 |
| 04.08.23 | 1.456 | 1.457 | 1.447 | 1.447 | 0 |
| 03.08.23 | 1.459 | 1.459 | 1.450 | 1.453 | 0 |
| 02.08.23 | 1.469 | 1.469 | 1.458 | 1.458 | 0 |
| 01.08.23 | 1.492 | 1.492 | 1.477 | 1.480 | 0 |
| 31.07.23 | 1.496 | 1.497 | 1.491 | 1.491 | 0 |
| 28.07.23 | 1.502 | 1.502 | 1.492 | 1.495 | 0 |
| 27.07.23 | 1.502 | 1.515 | 1.499 | 1.499 | 0 |
| 26.07.23 | 1.489 | 1.502 | 1.485 | 1.499 | 0 |
| 25.07.23 | 1.481 | 1.492 | 1.481 | 1.489 | 0 |
| 24.07.23 | 1.477 | 1.487 | 1.477 | 1.486 | 0 |
| 21.07.23 | 1.488 | 1.490 | 1.481 | 1.481 | 0 |
| 20.07.23 | 1.485 | 1.493 | 1.485 | 1.487 | 0 |
