3 Banken Werte Growth (R)
WKN: A0B9EQ / ISIN: AT0000784889Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 09.06.23 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 07.06.23 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 06.06.23 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 05.06.23 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 02.06.23 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 01.06.23 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 31.05.23 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 30.05.23 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 26.05.23 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 25.05.23 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 24.05.23 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 22.05.23 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 19.05.23 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 17.05.23 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 16.05.23 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 15.05.23 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 12.05.23 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 11.05.23 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 10.05.23 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 09.05.23 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 08.05.23 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 05.05.23 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 04.05.23 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 03.05.23 | 18,41 | 18,41 | 18,41 | 18,41 | - |
