WM Aktien Global UI-Fonds B
WKN: 979075 / ISIN: DE0009790758Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 135,23 | 137,33 | 135,23 | 135,86 | 4 |
| 23.08.23 | 133,59 | 136,33 | 133,59 | 136,22 | 0 |
| 22.08.23 | 132,72 | 134,23 | 134,19 | 134,23 | 0 |
| 21.08.23 | 132,41 | 133,55 | 133,50 | 133,50 | 0 |
| 18.08.23 | 132,61 | 133,58 | 133,58 | 133,58 | 0 |
| 17.08.23 | 132,91 | 134,38 | 132,91 | 133,41 | 0 |
| 16.08.23 | 132,48 | 134,14 | 132,48 | 133,39 | 4 |
| 15.08.23 | 134,18 | 134,95 | 133,39 | 133,48 | 0 |
| 14.08.23 | 133,71 | 134,80 | 134,68 | 134,80 | 4 |
| 11.08.23 | 134,39 | 134,98 | 134,39 | 134,72 | 0 |
| 10.08.23 | 134,72 | 135,92 | 134,69 | 134,87 | 0 |
| 09.08.23 | 134,69 | 135,79 | 134,49 | 134,67 | 0 |
| 08.08.23 | 134,48 | 135,47 | 134,48 | 135,39 | 0 |
| 07.08.23 | 135,30 | 136,21 | 135,00 | 135,51 | 90 |
| 04.08.23 | 136,56 | 137,41 | 135,60 | 135,61 | 0 |
| 03.08.23 | 135,45 | 136,93 | 136,88 | 136,93 | 0 |
| 02.08.23 | 134,30 | 137,12 | 134,30 | 136,23 | 0 |
| 01.08.23 | 136,87 | 136,12 | 136,07 | 136,12 | 0 |
| 31.07.23 | 137,81 | 138,04 | 137,27 | 137,30 | 0 |
| 28.07.23 | 136,46 | 138,06 | 136,35 | 137,94 | 68 |
| 27.07.23 | 136,70 | 137,81 | 135,99 | 136,01 | 0 |
| 26.07.23 | 136,42 | 137,50 | 136,11 | 137,12 | 50 |
| 25.07.23 | 134,95 | 136,76 | 134,91 | 136,52 | 0 |
| 24.07.23 | 134,95 | 135,57 | 135,56 | 135,56 | 0 |
| 21.07.23 | 133,67 | 135,04 | 133,67 | 134,76 | 0 |
