MEAG ProInvest A
WKN: 975411 / ISIN: DE0009754119Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.23 | 202,52 | 202,52 | 202,52 | 202,52 | - |
| 17.05.23 | 198,42 | 198,42 | 198,42 | 198,42 | - |
| 16.05.23 | 197,86 | 197,86 | 197,86 | 197,86 | - |
| 15.05.23 | 197,75 | 197,75 | 197,75 | 197,75 | - |
| 12.05.23 | 197,87 | 197,87 | 197,87 | 197,87 | - |
| 11.05.23 | 197,06 | 197,06 | 197,06 | 197,06 | - |
| 10.05.23 | 198,36 | 198,36 | 198,36 | 198,36 | - |
| 09.05.23 | 198,56 | 198,56 | 198,56 | 198,56 | - |
| 08.05.23 | 198,69 | 198,69 | 198,69 | 198,69 | - |
| 05.05.23 | 198,86 | 198,86 | 198,86 | 198,86 | - |
| 04.05.23 | 196,70 | 196,70 | 196,70 | 196,70 | - |
| 03.05.23 | 197,41 | 197,41 | 197,41 | 197,41 | - |
| 02.05.23 | 196,59 | 196,59 | 196,59 | 196,59 | - |
| 28.04.23 | 199,11 | 199,11 | 199,11 | 199,11 | - |
| 27.04.23 | 197,75 | 197,75 | 197,75 | 197,75 | - |
| 26.04.23 | 197,85 | 197,85 | 197,85 | 197,85 | - |
| 25.04.23 | 198,79 | 198,79 | 198,79 | 198,79 | - |
| 24.04.23 | 198,84 | 198,84 | 198,84 | 198,84 | - |
| 21.04.23 | 199,01 | 199,01 | 199,01 | 199,01 | - |
| 20.04.23 | 197,81 | 197,81 | 197,81 | 197,81 | - |
| 19.04.23 | 199,11 | 199,11 | 199,11 | 199,11 | - |
| 18.04.23 | 198,96 | 198,96 | 198,96 | 198,96 | - |
| 17.04.23 | 197,73 | 197,73 | 197,73 | 197,73 | - |
| 14.04.23 | 198,15 | 198,15 | 198,15 | 198,15 | - |
| 13.04.23 | 197,11 | 197,11 | 197,11 | 197,11 | - |
