Schroder ISF Asian Equity Yield C Dis
WKN: A0DM6G / ISIN: LU0192583275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.23 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 10.08.23 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 09.08.23 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 08.08.23 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 07.08.23 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 04.08.23 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 03.08.23 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 02.08.23 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 01.08.23 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 31.07.23 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 28.07.23 | 22,15 | 22,15 | 22,15 | 22,15 | - |
| 27.07.23 | 22,17 | 22,17 | 22,17 | 22,17 | - |
| 26.07.23 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 25.07.23 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 24.07.23 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 21.07.23 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 20.07.23 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 19.07.23 | 22,15 | 22,15 | 22,15 | 22,15 | - |
| 18.07.23 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 17.07.23 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 14.07.23 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 13.07.23 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 12.07.23 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 11.07.23 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 10.07.23 | 21,21 | 21,21 | 21,21 | 21,21 | - |
