DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 184,89 | 185,60 | 184,87 | 185,54 | 0 |
| 22.08.23 | 184,08 | 184,88 | 184,06 | 184,88 | 0 |
| 21.08.23 | 183,90 | 184,01 | 183,85 | 184,00 | 0 |
| 18.08.23 | 185,24 | 185,24 | 183,88 | 183,91 | 0 |
| 17.08.23 | 185,63 | 185,67 | 185,34 | 185,34 | 0 |
| 16.08.23 | 186,89 | 186,91 | 185,68 | 185,68 | 0 |
| 15.08.23 | 187,24 | 187,24 | 186,90 | 186,90 | 0 |
| 14.08.23 | 187,14 | 187,21 | 187,06 | 187,17 | 0 |
| 11.08.23 | 187,38 | 187,38 | 187,19 | 187,24 | 0 |
| 10.08.23 | 187,05 | 187,45 | 187,05 | 187,40 | 0 |
| 09.08.23 | 186,76 | 187,19 | 186,76 | 187,19 | 0 |
| 08.08.23 | 186,59 | 186,69 | 186,29 | 186,69 | 0 |
| 07.08.23 | 186,83 | 186,92 | 186,55 | 186,61 | 0 |
| 04.08.23 | 188,38 | 188,61 | 186,88 | 186,88 | 0 |
| 03.08.23 | 190,01 | 190,04 | 188,39 | 188,39 | 0 |
| 02.08.23 | 191,27 | 191,27 | 190,05 | 190,06 | 0 |
| 01.08.23 | 191,28 | 191,36 | 191,13 | 191,36 | 0 |
| 31.07.23 | 191,38 | 191,44 | 191,24 | 191,24 | 0 |
| 28.07.23 | 189,72 | 191,35 | 189,68 | 191,35 | 0 |
| 27.07.23 | 189,89 | 190,07 | 189,76 | 189,76 | 0 |
| 26.07.23 | 189,58 | 189,92 | 189,52 | 189,92 | 0 |
| 25.07.23 | 189,01 | 189,64 | 189,01 | 189,64 | 0 |
| 24.07.23 | 188,70 | 188,97 | 188,67 | 188,95 | 0 |
| 21.07.23 | 188,14 | 188,74 | 188,06 | 188,67 | 0 |
| 20.07.23 | 187,74 | 188,20 | 187,57 | 188,14 | 0 |
