Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.23 | 32,52 | 32,64 | 32,07 | 32,18 | 0 |
| 24.08.23 | 32,52 | 32,61 | 32,26 | 32,41 | 0 |
| 23.08.23 | 31,63 | 32,43 | 31,63 | 32,43 | 0 |
| 22.08.23 | 31,01 | 31,62 | 31,01 | 31,62 | 0 |
| 21.08.23 | 31,26 | 31,38 | 30,98 | 31,10 | 0 |
| 18.08.23 | 31,25 | 31,37 | 31,24 | 31,31 | 0 |
| 17.08.23 | 31,47 | 31,73 | 31,31 | 31,31 | 0 |
| 16.08.23 | 31,35 | 31,74 | 31,35 | 31,57 | 0 |
| 15.08.23 | 31,56 | 31,56 | 31,19 | 31,43 | 0 |
| 14.08.23 | 31,98 | 31,98 | 31,52 | 31,55 | 0 |
| 11.08.23 | 32,05 | 32,22 | 31,92 | 31,94 | 0 |
| 10.08.23 | 32,16 | 32,30 | 32,08 | 32,19 | 0 |
| 09.08.23 | 31,97 | 32,02 | 31,78 | 32,00 | 0 |
| 08.08.23 | 32,06 | 32,20 | 31,93 | 32,05 | 0 |
| 07.08.23 | 32,41 | 32,43 | 32,05 | 32,13 | 0 |
| 04.08.23 | 32,29 | 32,38 | 31,85 | 32,14 | 0 |
| 03.08.23 | 32,77 | 32,77 | 32,17 | 32,17 | 0 |
| 02.08.23 | 32,94 | 33,07 | 32,60 | 32,68 | 0 |
| 01.08.23 | 33,65 | 33,65 | 33,09 | 33,14 | 0 |
| 31.07.23 | 33,37 | 33,60 | 33,21 | 33,60 | 0 |
| 28.07.23 | 33,22 | 33,56 | 33,22 | 33,33 | 0 |
| 27.07.23 | 33,21 | 33,68 | 33,07 | 33,22 | 0 |
| 26.07.23 | 32,99 | 33,12 | 32,70 | 33,12 | 0 |
| 25.07.23 | 32,82 | 33,18 | 32,81 | 33,10 | 0 |
| 24.07.23 | 32,27 | 32,80 | 32,27 | 32,78 | 0 |
