Barings Europa Fund A USD Inc
WKN: 972868 / ISIN: IE0000829121Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 54,63 | 55,00 | 54,58 | 54,58 | 0 |
| 21.08.23 | 54,30 | 54,80 | 54,27 | 54,57 | 0 |
| 18.08.23 | 54,59 | 54,59 | 54,10 | 54,42 | 0 |
| 17.08.23 | 55,09 | 55,56 | 54,59 | 54,59 | 0 |
| 16.08.23 | 55,44 | 55,79 | 55,42 | 55,42 | 0 |
| 15.08.23 | 56,29 | 56,29 | 55,52 | 55,56 | 0 |
| 14.08.23 | 56,02 | 56,28 | 56,01 | 56,19 | 0 |
| 11.08.23 | 56,48 | 56,55 | 56,10 | 56,18 | 0 |
| 10.08.23 | 56,77 | 57,16 | 56,51 | 56,51 | 0 |
| 09.08.23 | 56,37 | 56,79 | 56,37 | 56,64 | 0 |
| 08.08.23 | 56,06 | 56,45 | 55,89 | 56,45 | 0 |
| 07.08.23 | 56,06 | 56,36 | 55,93 | 56,34 | 0 |
| 04.08.23 | 56,28 | 56,30 | 55,79 | 55,79 | 0 |
| 03.08.23 | 56,43 | 56,43 | 55,98 | 56,07 | 0 |
| 02.08.23 | 56,71 | 56,73 | 56,31 | 56,39 | 0 |
| 01.08.23 | 57,65 | 57,65 | 57,16 | 57,29 | 0 |
| 31.07.23 | 57,62 | 57,77 | 57,62 | 57,64 | 0 |
| 28.07.23 | 57,74 | 57,88 | 57,52 | 57,62 | 0 |
| 27.07.23 | 57,09 | 58,05 | 57,09 | 57,55 | 0 |
| 26.07.23 | 57,08 | 57,09 | 56,43 | 56,95 | 0 |
| 25.07.23 | 56,64 | 57,16 | 56,64 | 57,12 | 0 |
| 24.07.23 | 56,50 | 56,86 | 56,48 | 56,84 | 0 |
| 21.07.23 | 56,46 | 56,72 | 56,46 | 56,67 | 0 |
| 20.07.23 | 56,22 | 56,61 | 56,20 | 56,41 | 0 |
| 19.07.23 | 56,55 | 56,65 | 56,32 | 56,35 | 0 |
