DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | 2.289 | 2.305 | 2.289 | 2.305 | 0 |
| 21.08.23 | 2.281 | 2.288 | 2.274 | 2.287 | 0 |
| 18.08.23 | 2.285 | 2.291 | 2.279 | 2.280 | 0 |
| 17.08.23 | 2.283 | 2.297 | 2.279 | 2.282 | 0 |
| 16.08.23 | 2.300 | 2.300 | 2.289 | 2.289 | 0 |
| 15.08.23 | 2.299 | 2.300 | 2.291 | 2.298 | 0 |
| 14.08.23 | 2.311 | 2.313 | 2.304 | 2.304 | 0 |
| 11.08.23 | 2.308 | 2.317 | 2.307 | 2.308 | 0 |
| 10.08.23 | 2.298 | 2.310 | 2.291 | 2.308 | 0 |
| 09.08.23 | 2.317 | 2.324 | 2.300 | 2.300 | 0 |
| 08.08.23 | 2.327 | 2.334 | 2.320 | 2.322 | 0 |
| 07.08.23 | 2.331 | 2.333 | 2.322 | 2.328 | 0 |
| 04.08.23 | 2.329 | 2.331 | 2.322 | 2.329 | 0 |
| 03.08.23 | 2.338 | 2.347 | 2.329 | 2.329 | 0 |
| 02.08.23 | 2.347 | 2.352 | 2.337 | 2.342 | 0 |
| 01.08.23 | 2.364 | 2.369 | 2.340 | 2.342 | 0 |
| 31.07.23 | 2.357 | 2.382 | 2.351 | 2.377 | 0 |
| 28.07.23 | 2.361 | 2.365 | 2.357 | 2.357 | 0 |
| 27.07.23 | 2.370 | 2.370 | 2.345 | 2.353 | 0 |
| 26.07.23 | 2.360 | 2.366 | 2.360 | 2.360 | 0 |
| 25.07.23 | 2.351 | 2.369 | 2.351 | 2.358 | 0 |
| 24.07.23 | 2.346 | 2.365 | 2.346 | 2.355 | 0 |
| 21.07.23 | 2.362 | 2.362 | 2.348 | 2.348 | 0 |
| 20.07.23 | 2.360 | 2.365 | 2.353 | 2.362 | 0 |
| 19.07.23 | 2.370 | 2.371 | 2.357 | 2.357 | 0 |
