Global Select Portfolio II
WKN: 847704 / ISIN: DE0008477043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.22 | 2.803 | 2.803 | 2.803 | 2.803 | - |
| 06.01.22 | 2.826 | 2.826 | 2.826 | 2.826 | - |
| 05.01.22 | 2.850 | 2.850 | 2.850 | 2.850 | - |
| 04.01.22 | 2.884 | 2.884 | 2.884 | 2.884 | - |
| 03.01.22 | 2.885 | 2.885 | 2.885 | 2.885 | - |
| 30.12.21 | 2.884 | 2.884 | 2.884 | 2.884 | - |
| 29.12.21 | 2.885 | 2.885 | 2.885 | 2.885 | - |
| 28.12.21 | 2.900 | 2.900 | 2.900 | 2.900 | - |
| 27.12.21 | 2.893 | 2.893 | 2.893 | 2.893 | - |
| 23.12.21 | 2.870 | 2.870 | 2.870 | 2.870 | - |
| 22.12.21 | 2.851 | 2.851 | 2.851 | 2.851 | - |
| 21.12.21 | 2.837 | 2.837 | 2.837 | 2.837 | - |
| 20.12.21 | 2.802 | 2.802 | 2.802 | 2.802 | - |
| 17.12.21 | 2.832 | 2.832 | 2.832 | 2.832 | - |
| 16.12.21 | 2.853 | 2.853 | 2.853 | 2.853 | - |
| 15.12.21 | 2.859 | 2.859 | 2.859 | 2.859 | - |
| 14.12.21 | 2.820 | 2.820 | 2.820 | 2.820 | - |
| 13.12.21 | 2.843 | 2.843 | 2.843 | 2.843 | - |
| 10.12.21 | 2.858 | 2.858 | 2.858 | 2.858 | - |
| 09.12.21 | 2.866 | 2.866 | 2.866 | 2.866 | - |
| 08.12.21 | 2.879 | 2.879 | 2.879 | 2.879 | - |
| 07.12.21 | 2.887 | 2.887 | 2.887 | 2.887 | - |
| 06.12.21 | 2.810 | 2.810 | 2.810 | 2.810 | - |
| 03.12.21 | 2.803 | 2.803 | 2.803 | 2.803 | - |
| 02.12.21 | 2.822 | 2.822 | 2.822 | 2.822 | - |
