AXA IM FIIS - US Short Duration High Yield I (thes.) USD
WKN: A0DPLF / ISIN: LU0188172174Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.23 | 194,17 | 194,17 | 194,17 | 194,17 | - |
| 03.07.23 | 194,37 | 194,37 | 194,37 | 194,37 | - |
| 30.06.23 | 194,25 | 194,25 | 194,25 | 194,25 | - |
| 29.06.23 | 193,81 | 193,81 | 193,81 | 193,81 | - |
| 28.06.23 | 193,93 | 193,93 | 193,93 | 193,93 | - |
| 27.06.23 | 193,70 | 193,70 | 193,70 | 193,70 | - |
| 26.06.23 | 193,21 | 193,21 | 193,21 | 193,21 | - |
| 22.06.23 | 193,73 | 193,73 | 193,73 | 193,73 | - |
| 20.06.23 | 194,38 | 194,38 | 194,38 | 194,38 | - |
| 16.06.23 | 194,59 | 194,59 | 194,59 | 194,59 | - |
| 15.06.23 | 194,48 | 194,48 | 194,48 | 194,48 | - |
| 14.06.23 | 194,12 | 194,12 | 194,12 | 194,12 | - |
| 13.06.23 | 194,23 | 194,23 | 194,23 | 194,23 | - |
| 12.06.23 | 193,83 | 193,83 | 193,83 | 193,83 | - |
| 09.06.23 | 193,85 | 193,85 | 193,85 | 193,85 | - |
| 08.06.23 | 193,53 | 193,53 | 193,53 | 193,53 | - |
| 07.06.23 | 193,31 | 193,31 | 193,31 | 193,31 | - |
| 06.06.23 | 193,30 | 193,30 | 193,30 | 193,30 | - |
| 05.06.23 | 193,25 | 193,25 | 193,25 | 193,25 | - |
| 02.06.23 | 193,28 | 193,28 | 193,28 | 193,28 | - |
| 01.06.23 | 192,70 | 192,70 | 192,70 | 192,70 | - |
| 31.05.23 | 192,17 | 192,17 | 192,17 | 192,17 | - |
| 30.05.23 | 192,49 | 192,49 | 192,49 | 192,49 | - |
| 26.05.23 | 191,92 | 191,92 | 191,92 | 191,92 | - |
| 25.05.23 | 191,85 | 191,85 | 191,85 | 191,85 | - |
