iShares DivDAX (R) UCITS ETF (DE)
WKN: 263527 / ISIN: DE0002635273Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 18,63 | 18,75 | 18,63 | 18,75 | 400 |
| 16.08.23 | 18,64 | 18,73 | 18,64 | 18,73 | 0 |
| 15.08.23 | 18,95 | 18,95 | 18,69 | 18,69 | 150 |
| 14.08.23 | 18,81 | 18,96 | 18,81 | 18,89 | 5 |
| 11.08.23 | 18,99 | 18,99 | 18,99 | 18,99 | 10 |
| 10.08.23 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 09.08.23 | 18,78 | 18,90 | 18,78 | 18,83 | 300 |
| 08.08.23 | 18,82 | 18,82 | 18,68 | 18,68 | 0 |
| 07.08.23 | 18,83 | 18,87 | 18,83 | 18,87 | 0 |
| 04.08.23 | 18,93 | 18,93 | 18,91 | 18,91 | 1696 |
| 03.08.23 | 18,86 | 18,86 | 18,77 | 18,81 | 0 |
| 02.08.23 | 19,01 | 19,03 | 18,88 | 18,98 | 0 |
| 01.08.23 | 19,44 | 19,48 | 19,22 | 19,26 | 600 |
| 31.07.23 | 19,55 | 19,56 | 19,50 | 19,50 | 26 |
| 28.07.23 | 19,42 | 19,56 | 19,42 | 19,55 | 5 |
| 27.07.23 | 19,21 | 19,51 | 19,21 | 19,44 | 169 |
| 26.07.23 | 19,27 | 19,27 | 19,18 | 19,21 | 100 |
| 25.07.23 | 19,24 | 19,32 | 19,24 | 19,30 | 0 |
| 24.07.23 | 19,24 | 19,33 | 19,24 | 19,28 | 160 |
| 21.07.23 | 19,23 | 19,25 | 19,23 | 19,25 | 0 |
| 20.07.23 | 19,09 | 19,22 | 19,09 | 19,20 | 0 |
| 19.07.23 | 19,08 | 19,13 | 19,08 | 19,13 | 56 |
| 18.07.23 | 18,91 | 19,05 | 18,91 | 19,05 | 0 |
| 17.07.23 | 18,85 | 18,98 | 18,85 | 18,90 | 150 |
| 14.07.23 | 19,82 | 19,82 | 19,72 | 19,78 | 150 |
