PRIMA - Globale Werte A
WKN: A0D9KC / ISIN: LU0215933978Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.23 | 169,98 | 169,98 | 169,98 | 169,98 | - |
| 21.06.23 | 171,45 | 171,45 | 171,45 | 171,45 | - |
| 20.06.23 | 172,12 | 172,12 | 172,12 | 172,12 | - |
| 19.06.23 | 175,12 | 175,12 | 175,12 | 175,12 | - |
| 16.06.23 | 175,87 | 175,87 | 175,87 | 175,87 | - |
| 15.06.23 | 175,62 | 175,62 | 175,62 | 175,62 | - |
| 14.06.23 | 175,81 | 175,81 | 175,81 | 175,81 | - |
| 13.06.23 | 174,96 | 174,96 | 174,96 | 174,96 | - |
| 12.06.23 | 173,57 | 173,57 | 173,57 | 173,57 | - |
| 09.06.23 | 174,08 | 174,08 | 174,08 | 174,08 | - |
| 07.06.23 | 175,48 | 175,48 | 175,48 | 175,48 | - |
| 06.06.23 | 174,38 | 174,38 | 174,38 | 174,38 | - |
| 05.06.23 | 174,47 | 174,47 | 174,47 | 174,47 | - |
| 02.06.23 | 171,94 | 171,94 | 171,94 | 171,94 | - |
| 01.06.23 | 170,83 | 170,83 | 170,83 | 170,83 | - |
| 31.05.23 | 171,32 | 171,32 | 171,32 | 171,32 | - |
| 30.05.23 | 170,75 | 170,75 | 170,75 | 170,75 | - |
| 26.05.23 | 167,42 | 167,42 | 167,42 | 167,42 | - |
| 25.05.23 | 166,60 | 166,60 | 166,60 | 166,60 | - |
| 24.05.23 | 167,94 | 167,94 | 167,94 | 167,94 | - |
| 23.05.23 | 169,54 | 169,54 | 169,54 | 169,54 | - |
| 22.05.23 | 169,62 | 169,62 | 169,62 | 169,62 | - |
| 19.05.23 | 168,59 | 168,59 | 168,59 | 168,59 | - |
| 17.05.23 | 165,27 | 165,27 | 165,27 | 165,27 | - |
| 16.05.23 | 165,75 | 165,75 | 165,75 | 165,75 | - |
