AXA WF - Euro Credit Short Duration I (thes.)
WKN: A0F6AT / ISIN: LU0227127643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.23 | 134,20 | 134,20 | 134,20 | 134,20 | - |
| 07.08.23 | 134,09 | 134,09 | 134,09 | 134,09 | - |
| 04.08.23 | 134,00 | 134,00 | 134,00 | 134,00 | - |
| 03.08.23 | 133,98 | 133,98 | 133,98 | 133,98 | - |
| 02.08.23 | 133,98 | 133,98 | 133,98 | 133,98 | - |
| 01.08.23 | 133,90 | 133,90 | 133,90 | 133,90 | - |
| 31.07.23 | 133,88 | 133,88 | 133,88 | 133,88 | - |
| 28.07.23 | 133,81 | 133,81 | 133,81 | 133,81 | - |
| 27.07.23 | 133,71 | 133,71 | 133,71 | 133,71 | - |
| 26.07.23 | 133,56 | 133,56 | 133,56 | 133,56 | - |
| 25.07.23 | 133,65 | 133,65 | 133,65 | 133,65 | - |
| 24.07.23 | 133,64 | 133,64 | 133,64 | 133,64 | - |
| 21.07.23 | 133,52 | 133,52 | 133,52 | 133,52 | - |
| 20.07.23 | 133,44 | 133,44 | 133,44 | 133,44 | - |
| 19.07.23 | 133,51 | 133,51 | 133,51 | 133,51 | - |
| 18.07.23 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 14.07.23 | 133,25 | 133,25 | 133,25 | 133,25 | - |
| 13.07.23 | 133,29 | 133,29 | 133,29 | 133,29 | - |
| 12.07.23 | 132,90 | 132,90 | 132,90 | 132,90 | - |
| 11.07.23 | 132,65 | 132,65 | 132,65 | 132,65 | - |
| 10.07.23 | 132,64 | 132,64 | 132,64 | 132,64 | - |
| 07.07.23 | 132,69 | 132,69 | 132,69 | 132,69 | - |
| 06.07.23 | 132,61 | 132,61 | 132,61 | 132,61 | - |
| 05.07.23 | 132,74 | 132,74 | 132,74 | 132,74 | - |
| 04.07.23 | 132,71 | 132,71 | 132,71 | 132,71 | - |
