Franklin Mutual European Fund Class C (acc) EUR
WKN: A0F6WH / ISIN: LU0229939094Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.23 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 07.08.23 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 04.08.23 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 03.08.23 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 02.08.23 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 01.08.23 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 31.07.23 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 28.07.23 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 27.07.23 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 26.07.23 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 25.07.23 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 24.07.23 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 21.07.23 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 20.07.23 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 19.07.23 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 17.07.23 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 14.07.23 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 13.07.23 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 12.07.23 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 11.07.23 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 10.07.23 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 07.07.23 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 06.07.23 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 05.07.23 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 04.07.23 | 24,66 | 24,66 | 24,66 | 24,66 | - |
