Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.23 | 65,02 | 65,02 | 65,02 | 65,02 | - |
| 04.07.23 | 65,12 | 65,12 | 65,12 | 65,12 | - |
| 03.07.23 | 65,12 | 65,12 | 65,12 | 65,12 | - |
| 30.06.23 | 64,34 | 64,34 | 64,34 | 64,34 | - |
| 29.06.23 | 64,72 | 64,72 | 64,72 | 64,72 | - |
| 28.06.23 | 64,87 | 64,87 | 64,87 | 64,87 | - |
| 27.06.23 | 63,96 | 63,96 | 63,96 | 63,96 | - |
| 26.06.23 | 65,02 | 65,02 | 65,02 | 65,02 | - |
| 22.06.23 | 66,39 | 66,39 | 66,39 | 66,39 | - |
| 21.06.23 | 66,85 | 66,85 | 66,85 | 66,85 | - |
| 20.06.23 | 66,81 | 66,81 | 66,81 | 66,81 | - |
| 19.06.23 | 66,72 | 66,72 | 66,72 | 66,72 | - |
| 16.06.23 | 67,14 | 67,14 | 67,14 | 67,14 | - |
| 15.06.23 | 66,57 | 66,57 | 66,57 | 66,57 | - |
| 14.06.23 | 67,27 | 67,27 | 67,27 | 67,27 | - |
| 13.06.23 | 67,06 | 67,06 | 67,06 | 67,06 | - |
| 12.06.23 | 66,80 | 66,80 | 66,80 | 66,80 | - |
| 09.06.23 | 66,02 | 66,02 | 66,02 | 66,02 | - |
| 08.06.23 | 65,07 | 65,07 | 65,07 | 65,07 | - |
| 07.06.23 | 66,03 | 66,03 | 66,03 | 66,03 | - |
| 06.06.23 | 66,41 | 66,41 | 66,41 | 66,41 | - |
| 05.06.23 | 66,03 | 66,03 | 66,03 | 66,03 | - |
| 02.06.23 | 65,95 | 65,95 | 65,95 | 65,95 | - |
| 01.06.23 | 64,40 | 64,40 | 64,40 | 64,40 | - |
| 31.05.23 | 63,96 | 63,96 | 63,96 | 63,96 | - |
