PIMCO Diversified Income Fund Inst. acc
WKN: A0J2S2 / ISIN: IE00B0C18065Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.23 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 25.07.23 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 24.07.23 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 21.07.23 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 20.07.23 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 19.07.23 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 17.07.23 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 14.07.23 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 13.07.23 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 12.07.23 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 10.07.23 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 07.07.23 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 06.07.23 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 05.07.23 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 03.07.23 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 30.06.23 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 29.06.23 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 28.06.23 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 27.06.23 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 26.06.23 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 23.06.23 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 22.06.23 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 21.06.23 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 20.06.23 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 16.06.23 | 24,23 | 24,23 | 24,23 | 24,23 | - |
