AMUNDI FUNDS SBI FM INDIA EQUITY - I USD (C)
WKN: A0H00T / ISIN: LU0236502588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 3.765 | 3.765 | 3.765 | 3.765 | - |
| 12.06.23 | 3.736 | 3.736 | 3.736 | 3.736 | - |
| 09.06.23 | 3.726 | 3.726 | 3.726 | 3.726 | - |
| 08.06.23 | 3.731 | 3.731 | 3.731 | 3.731 | - |
| 07.06.23 | 3.753 | 3.753 | 3.753 | 3.753 | - |
| 06.06.23 | 3.721 | 3.721 | 3.721 | 3.721 | - |
| 05.06.23 | 3.714 | 3.714 | 3.714 | 3.714 | - |
| 02.06.23 | 3.713 | 3.713 | 3.713 | 3.713 | - |
| 01.06.23 | 3.686 | 3.686 | 3.686 | 3.686 | - |
| 31.05.23 | 3.672 | 3.672 | 3.672 | 3.672 | - |
| 30.05.23 | 3.692 | 3.692 | 3.692 | 3.692 | - |
| 26.05.23 | 3.672 | 3.672 | 3.672 | 3.672 | - |
| 25.05.23 | 3.627 | 3.627 | 3.627 | 3.627 | - |
| 24.05.23 | 3.619 | 3.619 | 3.619 | 3.619 | - |
| 23.05.23 | 3.631 | 3.631 | 3.631 | 3.631 | - |
| 22.05.23 | 3.626 | 3.626 | 3.626 | 3.626 | - |
| 19.05.23 | 3.619 | 3.619 | 3.619 | 3.619 | - |
| 17.05.23 | 3.633 | 3.633 | 3.633 | 3.633 | - |
| 16.05.23 | 3.651 | 3.651 | 3.651 | 3.651 | - |
| 15.05.23 | 3.659 | 3.659 | 3.659 | 3.659 | - |
| 12.05.23 | 3.652 | 3.652 | 3.652 | 3.652 | - |
| 11.05.23 | 3.644 | 3.644 | 3.644 | 3.644 | - |
| 10.05.23 | 3.660 | 3.660 | 3.660 | 3.660 | - |
| 08.05.23 | 3.657 | 3.657 | 3.657 | 3.657 | - |
| 05.05.23 | 3.627 | 3.627 | 3.627 | 3.627 | - |
