BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY
WKN: A0J28Y / ISIN: LU0249411835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.23 | 8.992 | 8.992 | 8.992 | 8.992 | - |
| 03.08.23 | 8.952 | 8.952 | 8.952 | 8.952 | - |
| 02.08.23 | 9.087 | 9.087 | 9.087 | 9.087 | - |
| 01.08.23 | 9.179 | 9.179 | 9.179 | 9.179 | - |
| 31.07.23 | 9.138 | 9.138 | 9.138 | 9.138 | - |
| 28.07.23 | 8.987 | 8.987 | 8.987 | 8.987 | - |
| 27.07.23 | 8.990 | 8.990 | 8.990 | 8.990 | - |
| 26.07.23 | 8.955 | 8.955 | 8.955 | 8.955 | - |
| 25.07.23 | 8.963 | 8.963 | 8.963 | 8.963 | - |
| 24.07.23 | 8.933 | 8.933 | 8.933 | 8.933 | - |
| 21.07.23 | 8.878 | 8.878 | 8.878 | 8.878 | - |
| 20.07.23 | 8.899 | 8.899 | 8.899 | 8.899 | - |
| 19.07.23 | 8.947 | 8.947 | 8.947 | 8.947 | - |
| 17.07.23 | 8.804 | 8.804 | 8.804 | 8.804 | - |
| 14.07.23 | 8.804 | 8.804 | 8.804 | 8.804 | - |
| 12.07.23 | 8.810 | 8.810 | 8.810 | 8.810 | - |
| 11.07.23 | 8.885 | 8.885 | 8.885 | 8.885 | - |
| 10.07.23 | 8.920 | 8.920 | 8.920 | 8.920 | - |
| 07.07.23 | 8.900 | 8.900 | 8.900 | 8.900 | - |
| 06.07.23 | 8.938 | 8.938 | 8.938 | 8.938 | - |
| 05.07.23 | 9.041 | 9.041 | 9.041 | 9.041 | - |
| 04.07.23 | 9.066 | 9.066 | 9.066 | 9.066 | - |
| 03.07.23 | 9.061 | 9.061 | 9.061 | 9.061 | - |
| 30.06.23 | 8.956 | 8.956 | 8.956 | 8.956 | - |
| 29.06.23 | 8.945 | 8.945 | 8.945 | 8.945 | - |
