BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 7.226 | 7.226 | 7.226 | 7.226 | - |
| 17.07.23 | 7.212 | 7.212 | 7.212 | 7.212 | - |
| 14.07.23 | 7.214 | 7.214 | 7.214 | 7.214 | - |
| 13.07.23 | 7.214 | 7.214 | 7.214 | 7.214 | - |
| 12.07.23 | 7.190 | 7.190 | 7.190 | 7.190 | - |
| 11.07.23 | 7.164 | 7.164 | 7.164 | 7.164 | - |
| 10.07.23 | 7.157 | 7.157 | 7.157 | 7.157 | - |
| 07.07.23 | 7.155 | 7.155 | 7.155 | 7.155 | - |
| 06.07.23 | 7.158 | 7.158 | 7.158 | 7.158 | - |
| 05.07.23 | 7.193 | 7.193 | 7.193 | 7.193 | - |
| 04.07.23 | 7.191 | 7.191 | 7.191 | 7.191 | - |
| 03.07.23 | 7.189 | 7.189 | 7.189 | 7.189 | - |
| 30.06.23 | 7.185 | 7.185 | 7.185 | 7.185 | - |
| 29.06.23 | 7.179 | 7.179 | 7.179 | 7.179 | - |
| 28.06.23 | 7.189 | 7.189 | 7.189 | 7.189 | - |
| 27.06.23 | 7.183 | 7.183 | 7.183 | 7.183 | - |
| 26.06.23 | 7.189 | 7.189 | 7.189 | 7.189 | - |
| 23.06.23 | 7.187 | 7.187 | 7.187 | 7.187 | - |
| 22.06.23 | 7.169 | 7.169 | 7.169 | 7.169 | - |
| 21.06.23 | 7.182 | 7.182 | 7.182 | 7.182 | - |
| 20.06.23 | 7.190 | 7.190 | 7.190 | 7.190 | - |
| 19.06.23 | 7.173 | 7.173 | 7.173 | 7.173 | - |
| 16.06.23 | 7.177 | 7.177 | 7.177 | 7.177 | - |
| 15.06.23 | 7.167 | 7.167 | 7.167 | 7.167 | - |
| 14.06.23 | 7.192 | 7.192 | 7.192 | 7.192 | - |
