Fidelity Funds - Fidelity Target TM 2030 Fund A Acc (EUR)
WKN: A0J219 / ISIN: LU0251131362Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.23 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 13.09.23 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 12.09.23 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 11.09.23 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 08.09.23 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 07.09.23 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 06.09.23 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 05.09.23 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 04.09.23 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 01.09.23 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 31.08.23 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 30.08.23 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 29.08.23 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 28.08.23 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 25.08.23 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 24.08.23 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 23.08.23 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 22.08.23 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 21.08.23 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 18.08.23 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 17.08.23 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 16.08.23 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 15.08.23 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 14.08.23 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 11.08.23 | 18,35 | 18,35 | 18,35 | 18,35 | - |
