Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 18,15 | 18,19 | 18,10 | 18,13 | 0 |
| 22.08.23 | 18,06 | 18,10 | 17,98 | 18,06 | 0 |
| 21.08.23 | 18,05 | 18,06 | 17,85 | 17,90 | 0 |
| 18.08.23 | 18,16 | 18,23 | 18,11 | 18,22 | 0 |
| 17.08.23 | 18,24 | 18,36 | 18,24 | 18,25 | 0 |
| 16.08.23 | 18,26 | 18,26 | 18,22 | 18,24 | 0 |
| 15.08.23 | 18,33 | 18,39 | 18,24 | 18,39 | 0 |
| 14.08.23 | 18,38 | 18,43 | 18,34 | 18,38 | 0 |
| 11.08.23 | 18,54 | 18,59 | 18,53 | 18,59 | 0 |
| 10.08.23 | 18,76 | 18,76 | 18,65 | 18,65 | 0 |
| 09.08.23 | 18,82 | 18,90 | 18,76 | 18,78 | 0 |
| 08.08.23 | 18,84 | 18,90 | 18,84 | 18,86 | 0 |
| 07.08.23 | 19,07 | 19,09 | 19,06 | 19,06 | 0 |
| 04.08.23 | 19,01 | 19,07 | 18,90 | 19,02 | 0 |
| 03.08.23 | 19,03 | 19,05 | 18,94 | 19,03 | 0 |
| 02.08.23 | 19,06 | 19,09 | 18,95 | 18,95 | 0 |
| 01.08.23 | 19,46 | 19,52 | 19,37 | 19,37 | 0 |
| 31.07.23 | 19,49 | 19,49 | 19,39 | 19,47 | 0 |
| 28.07.23 | 19,43 | 19,48 | 19,35 | 19,36 | 0 |
| 27.07.23 | 19,17 | 19,31 | 19,12 | 19,29 | 0 |
| 26.07.23 | 19,10 | 19,13 | 19,06 | 19,06 | 0 |
| 25.07.23 | 19,20 | 19,33 | 19,16 | 19,18 | 0 |
| 24.07.23 | 18,46 | 18,94 | 18,45 | 18,93 | 0 |
| 21.07.23 | 18,56 | 18,58 | 18,35 | 18,36 | 0 |
| 20.07.23 | 18,56 | 18,63 | 18,52 | 18,58 | 0 |
