BlackRock Global Funds - Sustainable Energy Fund D2 USD
WKN: A0J2N7 / ISIN: LU0252969661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.23 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 28.06.23 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 27.06.23 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 26.06.23 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 22.06.23 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 21.06.23 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 20.06.23 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 19.06.23 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 16.06.23 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 15.06.23 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 14.06.23 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 13.06.23 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 12.06.23 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 09.06.23 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 08.06.23 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 07.06.23 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 06.06.23 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 05.06.23 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 02.06.23 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 01.06.23 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 31.05.23 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 30.05.23 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 26.05.23 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 25.05.23 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 24.05.23 | 18,90 | 18,90 | 18,90 | 18,90 | - |
