Janus Henderson Horizon Euroland Fund I2 EUR
WKN: A0B62Q / ISIN: LU0196034820Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.23 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 22.06.23 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 21.06.23 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 20.06.23 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 19.06.23 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 16.06.23 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 15.06.23 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 14.06.23 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 13.06.23 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 12.06.23 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 09.06.23 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 08.06.23 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 07.06.23 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 06.06.23 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 05.06.23 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 02.06.23 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 01.06.23 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 31.05.23 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 30.05.23 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 26.05.23 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 25.05.23 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 24.05.23 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 23.05.23 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 22.05.23 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 19.05.23 | 18,90 | 18,90 | 18,90 | 18,90 | - |
