Invesco India Equity Fund A
WKN: A0LF47 / ISIN: LU0267983889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 84,27 | 84,96 | 83,94 | 84,25 | 0 |
| 17.07.23 | 84,16 | 85,02 | 82,89 | 84,24 | 0 |
| 14.07.23 | 83,78 | 84,76 | 83,52 | 83,99 | 0 |
| 13.07.23 | 85,75 | 85,99 | 83,79 | 83,79 | 0 |
| 12.07.23 | 84,30 | 85,65 | 85,64 | 85,65 | 0 |
| 11.07.23 | 84,87 | 85,46 | 84,77 | 85,44 | 0 |
| 10.07.23 | 84,44 | 85,13 | 84,11 | 84,20 | 0 |
| 07.07.23 | 84,64 | 84,51 | 84,51 | 84,51 | 0 |
| 06.07.23 | 85,46 | 86,30 | 84,38 | 84,38 | 0 |
| 05.07.23 | 85,44 | 86,19 | 85,41 | 85,70 | 0 |
| 04.07.23 | 85,95 | 86,38 | 85,32 | 85,45 | 0 |
| 03.07.23 | 85,02 | 86,38 | 85,02 | 85,27 | 0 |
| 30.06.23 | 85,02 | 85,41 | 85,38 | 85,41 | 0 |
| 29.06.23 | 84,80 | 84,95 | 84,43 | 84,93 | 0 |
| 28.06.23 | 84,02 | 84,75 | 84,02 | 84,57 | 0 |
| 27.06.23 | 83,43 | 84,17 | 83,35 | 83,54 | 0 |
| 26.06.23 | 83,02 | 83,61 | 82,73 | 83,28 | 0 |
| 23.06.23 | 82,74 | 83,40 | 82,74 | 82,84 | 0 |
| 22.06.23 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 21.06.23 | 83,82 | 84,47 | 83,07 | 83,07 | 0 |
| 20.06.23 | 83,37 | 84,36 | 83,33 | 83,79 | 0 |
| 19.06.23 | 83,70 | 84,36 | 83,62 | 83,66 | 0 |
| 16.06.23 | 83,42 | 84,72 | 83,41 | 83,84 | 0 |
| 15.06.23 | 84,54 | 84,74 | 83,17 | 83,17 | 0 |
| 14.06.23 | 84,18 | 84,83 | 84,14 | 84,56 | 0 |
