Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.23 | 59,24 | 59,24 | 59,24 | 59,24 | - |
| 16.06.23 | 59,45 | 59,45 | 59,45 | 59,45 | - |
| 15.06.23 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 14.06.23 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 13.06.23 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 12.06.23 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 09.06.23 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 08.06.23 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 07.06.23 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 06.06.23 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 05.06.23 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 02.06.23 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 01.06.23 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 31.05.23 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 30.05.23 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 26.05.23 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 25.05.23 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 24.05.23 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 23.05.23 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 22.05.23 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 19.05.23 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 17.05.23 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 16.05.23 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 15.05.23 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 12.05.23 | 57,99 | 57,99 | 57,99 | 57,99 | - |
