Nomura Asian Bonds Fonds R EUR
WKN: 848442 / ISIN: DE0008484429Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 63,85 | 64,02 | 63,85 | 64,02 | 0 |
| 18.07.23 | 63,94 | 63,94 | 63,85 | 63,85 | 0 |
| 17.07.23 | 63,95 | 63,95 | 63,94 | 63,94 | 0 |
| 14.07.23 | 63,64 | 63,95 | 63,64 | 63,95 | 0 |
| 13.07.23 | 64,11 | 64,11 | 63,64 | 63,64 | 0 |
| 12.07.23 | 63,70 | 64,11 | 63,70 | 64,11 | 0 |
| 11.07.23 | 63,95 | 63,95 | 63,70 | 63,70 | 0 |
| 10.07.23 | 64,66 | 64,66 | 63,95 | 63,95 | 0 |
| 07.07.23 | 64,83 | 64,83 | 64,66 | 64,66 | 0 |
| 06.07.23 | 64,76 | 64,83 | 64,76 | 64,83 | 0 |
| 05.07.23 | 65,49 | 65,76 | 65,49 | 65,76 | 0 |
| 04.07.23 | 65,25 | 65,49 | 65,25 | 65,49 | 0 |
| 03.07.23 | 65,43 | 65,43 | 65,25 | 65,25 | 0 |
| 30.06.23 | 65,48 | 65,48 | 65,43 | 65,43 | 0 |
| 29.06.23 | 65,39 | 65,48 | 65,39 | 65,48 | 0 |
| 28.06.23 | 65,50 | 65,50 | 65,39 | 65,39 | 0 |
| 27.06.23 | 65,67 | 65,67 | 65,50 | 65,50 | 0 |
| 26.06.23 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 23.06.23 | 65,64 | 65,64 | 65,54 | 65,54 | 0 |
| 22.06.23 | 66,02 | 66,03 | 65,64 | 65,64 | 0 |
| 21.06.23 | 65,96 | 66,03 | 65,96 | 66,03 | 0 |
| 20.06.23 | 66,24 | 66,24 | 65,96 | 65,96 | 0 |
| 19.06.23 | 66,08 | 66,24 | 66,08 | 66,24 | 0 |
| 16.06.23 | 66,63 | 66,63 | 66,08 | 66,08 | 0 |
| 15.06.23 | 67,12 | 67,12 | 66,63 | 66,63 | 0 |
