HYPO-INVEST
WKN: A0MT94 / ISIN: AT0000857511Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.23 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 22.06.23 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 21.06.23 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 20.06.23 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 19.06.23 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 16.06.23 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 15.06.23 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 14.06.23 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 13.06.23 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 12.06.23 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 09.06.23 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 07.06.23 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 06.06.23 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 05.06.23 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 02.06.23 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 01.06.23 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 31.05.23 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 30.05.23 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 26.05.23 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 25.05.23 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 24.05.23 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 23.05.23 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 22.05.23 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 19.05.23 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 17.05.23 | 57,17 | 57,17 | 57,17 | 57,17 | - |
