Candriam Risk Arbitrage C
WKN: A0B7GM / ISIN: FR0000438707Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.23 | 2.420 | 2.420 | 2.420 | 2.420 | - |
| 30.05.23 | 2.420 | 2.420 | 2.420 | 2.420 | - |
| 26.05.23 | 2.418 | 2.418 | 2.418 | 2.418 | - |
| 25.05.23 | 2.417 | 2.417 | 2.417 | 2.417 | - |
| 24.05.23 | 2.416 | 2.416 | 2.416 | 2.416 | - |
| 23.05.23 | 2.419 | 2.419 | 2.419 | 2.419 | - |
| 22.05.23 | 2.420 | 2.420 | 2.420 | 2.420 | - |
| 19.05.23 | 2.422 | 2.422 | 2.422 | 2.422 | - |
| 17.05.23 | 2.420 | 2.420 | 2.420 | 2.420 | - |
| 16.05.23 | 2.423 | 2.423 | 2.423 | 2.423 | - |
| 15.05.23 | 2.438 | 2.438 | 2.438 | 2.438 | - |
| 12.05.23 | 2.434 | 2.434 | 2.434 | 2.434 | - |
| 11.05.23 | 2.436 | 2.436 | 2.436 | 2.436 | - |
| 10.05.23 | 2.439 | 2.439 | 2.439 | 2.439 | - |
| 09.05.23 | 2.438 | 2.438 | 2.438 | 2.438 | - |
| 05.05.23 | 2.440 | 2.440 | 2.440 | 2.440 | - |
| 04.05.23 | 2.436 | 2.436 | 2.436 | 2.436 | - |
| 03.05.23 | 2.443 | 2.443 | 2.443 | 2.443 | - |
| 02.05.23 | 2.446 | 2.446 | 2.446 | 2.446 | - |
| 28.04.23 | 2.450 | 2.450 | 2.450 | 2.450 | - |
| 27.04.23 | 2.449 | 2.449 | 2.449 | 2.449 | - |
| 26.04.23 | 2.447 | 2.447 | 2.447 | 2.447 | - |
| 25.04.23 | 2.453 | 2.453 | 2.453 | 2.453 | - |
| 24.04.23 | 2.455 | 2.455 | 2.455 | 2.455 | - |
| 21.04.23 | 2.455 | 2.455 | 2.455 | 2.455 | - |
