Raiffeisen-Inflationsschutz-Anleihen (R) (T)
WKN: A0MTP4 / ISIN: AT0000622014Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.23 | 133,94 | 133,94 | 133,94 | 133,94 | - |
| 04.07.23 | 134,02 | 134,02 | 134,02 | 134,02 | - |
| 03.07.23 | 134,14 | 134,14 | 134,14 | 134,14 | - |
| 30.06.23 | 134,42 | 134,42 | 134,42 | 134,42 | - |
| 29.06.23 | 134,92 | 134,92 | 134,92 | 134,92 | - |
| 28.06.23 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 27.06.23 | 135,49 | 135,49 | 135,49 | 135,49 | - |
| 26.06.23 | 135,07 | 135,07 | 135,07 | 135,07 | - |
| 23.06.23 | 134,20 | 134,20 | 134,20 | 134,20 | - |
| 22.06.23 | 134,74 | 134,74 | 134,74 | 134,74 | - |
| 21.06.23 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 20.06.23 | 134,33 | 134,33 | 134,33 | 134,33 | - |
| 19.06.23 | 134,64 | 134,64 | 134,64 | 134,64 | - |
| 16.06.23 | 133,96 | 133,96 | 133,96 | 133,96 | - |
| 15.06.23 | 134,13 | 134,13 | 134,13 | 134,13 | - |
| 14.06.23 | 134,19 | 134,19 | 134,19 | 134,19 | - |
| 13.06.23 | 134,46 | 134,46 | 134,46 | 134,46 | - |
| 12.06.23 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 09.06.23 | 134,24 | 134,24 | 134,24 | 134,24 | - |
| 07.06.23 | 134,47 | 134,47 | 134,47 | 134,47 | - |
| 06.06.23 | 134,73 | 134,73 | 134,73 | 134,73 | - |
| 05.06.23 | 134,91 | 134,91 | 134,91 | 134,91 | - |
| 02.06.23 | 134,85 | 134,85 | 134,85 | 134,85 | - |
| 01.06.23 | 135,03 | 135,03 | 135,03 | 135,03 | - |
| 31.05.23 | 134,75 | 134,75 | 134,75 | 134,75 | - |
