iShares Diversified Commodity Swap UCITS ETF (DE)
WKN: A0H072 / ISIN: DE000A0H0728Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 24,10 | 24,40 | 24,10 | 24,37 | 384 |
| 17.07.23 | 24,39 | 24,39 | 24,06 | 24,18 | 940 |
| 14.07.23 | 24,31 | 24,46 | 24,31 | 24,28 | 451 |
| 13.07.23 | 24,36 | 24,46 | 24,22 | 24,34 | 1177 |
| 12.07.23 | 24,37 | 24,52 | 24,36 | 24,48 | 524 |
| 11.07.23 | 24,34 | 24,48 | 24,34 | 24,48 | 503 |
| 10.07.23 | 24,19 | 24,43 | 24,19 | 24,38 | 363 |
| 07.07.23 | 24,36 | 24,45 | 24,19 | 24,31 | 849 |
| 06.07.23 | 24,52 | 24,52 | 24,34 | 24,29 | 1372 |
| 05.07.23 | 24,39 | 24,55 | 24,33 | 24,47 | 2247 |
| 04.07.23 | 24,39 | 24,53 | 24,30 | 24,42 | 760 |
| 03.07.23 | 24,33 | 24,58 | 24,23 | 24,41 | 1726 |
| 30.06.23 | 24,20 | 24,20 | 24,06 | 24,22 | 295 |
| 29.06.23 | 24,02 | 24,06 | 24,02 | 23,98 | 206 |
| 28.06.23 | 24,13 | 24,14 | 23,90 | 24,06 | 1192 |
| 27.06.23 | 24,28 | 24,28 | 24,09 | 24,20 | 568 |
| 26.06.23 | 24,65 | 24,65 | 24,39 | 24,50 | 1259 |
| 23.06.23 | 24,39 | 24,55 | 24,32 | 24,53 | 650 |
| 22.06.23 | 24,79 | 24,83 | 24,39 | 24,51 | 1442 |
| 21.06.23 | 24,86 | 24,86 | 24,76 | 24,87 | 1230 |
| 20.06.23 | 24,95 | 24,97 | 24,63 | 24,75 | 1032 |
| 19.06.23 | 25,00 | 25,01 | 24,99 | 25,06 | 12588 |
| 16.06.23 | 24,79 | 25,06 | 24,76 | 24,95 | 1175 |
| 15.06.23 | 24,45 | 24,48 | 24,30 | 24,51 | 2530 |
| 14.06.23 | 24,41 | 24,46 | 24,24 | 24,35 | 949 |
