Templeton Growth (Euro) Fund Class A (acc) USD
WKN: A0M619 / ISIN: LU0327757729Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 19,37 | 19,48 | 19,35 | 19,41 | 0 |
| 19.07.23 | 19,40 | 19,50 | 19,38 | 19,45 | 0 |
| 18.07.23 | 19,24 | 19,41 | 19,20 | 19,41 | 0 |
| 17.07.23 | 19,21 | 19,31 | 19,18 | 19,31 | 0 |
| 14.07.23 | 19,35 | 19,39 | 19,29 | 19,29 | 0 |
| 13.07.23 | 19,32 | 19,37 | 19,31 | 19,37 | 0 |
| 12.07.23 | 19,22 | 19,30 | 19,21 | 19,22 | 0 |
| 11.07.23 | 19,10 | 19,20 | 19,07 | 19,20 | 0 |
| 10.07.23 | 18,93 | 19,05 | 18,93 | 19,01 | 0 |
| 07.07.23 | 19,05 | 19,08 | 18,97 | 18,97 | 0 |
| 06.07.23 | 19,28 | 19,28 | 19,04 | 19,07 | 0 |
| 05.07.23 | 19,41 | 19,42 | 19,33 | 19,42 | 0 |
| 04.07.23 | 19,41 | 19,43 | 19,41 | 19,43 | 0 |
| 03.07.23 | 19,43 | 19,45 | 19,39 | 19,41 | 0 |
| 30.06.23 | 19,29 | 19,44 | 19,29 | 19,43 | 0 |
| 29.06.23 | 19,22 | 19,31 | 19,18 | 19,30 | 0 |
| 28.06.23 | 19,15 | 19,26 | 19,13 | 19,20 | 0 |
| 27.06.23 | 19,09 | 19,17 | 18,98 | 19,16 | 0 |
| 26.06.23 | 19,10 | 19,12 | 19,04 | 19,06 | 0 |
| 23.06.23 | 19,13 | 19,25 | 19,13 | 19,15 | 0 |
| 22.06.23 | 19,07 | 19,20 | 19,04 | 19,20 | 0 |
| 21.06.23 | 19,25 | 19,26 | 19,07 | 19,07 | 0 |
| 20.06.23 | 19,33 | 19,35 | 19,28 | 19,31 | 0 |
| 19.06.23 | 19,39 | 19,42 | 19,35 | 19,37 | 0 |
| 16.06.23 | 19,46 | 19,54 | 19,45 | 19,45 | 0 |
